Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp Monthly charts technical analysis

(JAICORPLTD) Jai Corp Monthly charts technical analysis Monthly analysis of Jai Corp | Buy/Sell Jai Corp

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 3438044

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	152.00	165.00	173.40	150.00	10.48 Mn
31 Fri Oct 2025	165.17	140.80	173.40	139.74	100.685 Mn
30 Tue Sep 2025	139.48	120.70	178.24	120.45	144.789 Mn
29 Fri Aug 2025	120.10	109.00	138.90	104.60	34.886 Mn
31 Thu Jul 2025	111.11	114.40	115.75	102.56	11.768 Mn
30 Mon Jun 2025	113.84	112.60	127.47	105.80	17.237 Mn
30 Fri May 2025	112.88	89.00	116.77	81.49	14.562 Mn
30 Wed Apr 2025	88.58	90.00	98.80	82.20	10.054 Mn
28 Fri Mar 2025	89.85	95.26	112.00	87.25	21.546 Mn
28 Fri Feb 2025	95.26	134.00	146.65	95.19	13.896 Mn

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.01 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts