(JAICORPLTD) Jai Corp MACD charts technical analysis
(JAICORPLTD) Jai Corp MACD charts technical analysis MACD analysis of Jai Corp | Buy/Sell Jai Corp
Jai Corp trades in NSE in Iron & Steel sector.
10 day averaged volume of Jai Corp is 576358
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 126.43 | 128.98 | 130.18 | 125.97 | 0.313 Mn |
| 16 Tue Dec 2025 | 128.81 | 131.49 | 131.49 | 128.25 | 0.296 Mn |
| 15 Mon Dec 2025 | 131.01 | 129.75 | 131.50 | 129.02 | 0.333 Mn |
| 13 Sat Dec 2025 | 130.15 | 128.79 | 132.51 | 128.20 | 0.671 Mn |
| 12 Fri Dec 2025 | 130.15 | 128.79 | 132.51 | 128.20 | 0.671 Mn |
| 11 Thu Dec 2025 | 128.69 | 128.17 | 129.50 | 125.25 | 0.375 Mn |
| 10 Wed Dec 2025 | 127.54 | 129.50 | 133.19 | 126.87 | 0.746 Mn |
| 09 Tue Dec 2025 | 128.92 | 124.00 | 129.70 | 121.87 | 0.708 Mn |
| 08 Mon Dec 2025 | 125.38 | 129.99 | 131.05 | 123.10 | 0.83 Mn |
| 05 Fri Dec 2025 | 130.09 | 134.21 | 134.90 | 129.05 | 0.584 Mn |
Indicators analysis of Jai Corp (JAICORPLTD)
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
MACD charts
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.