(JAICORPLTD) Jai Corp ForceIndex charts technical analysis
(JAICORPLTD) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp
Jai Corp trades in NSE in Iron & Steel sector.
10 day averaged volume of Jai Corp is 3438044
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 152.00 | 153.27 | 155.93 | 150.40 | 0.885 Mn |
| 07 Fri Nov 2025 | 152.05 | 153.96 | 154.49 | 150.00 | 1.509 Mn |
| 06 Thu Nov 2025 | 155.31 | 168.20 | 168.20 | 154.00 | 3.033 Mn |
| 04 Tue Nov 2025 | 167.09 | 169.20 | 172.40 | 165.10 | 1.71 Mn |
| 03 Mon Nov 2025 | 169.10 | 165.00 | 173.40 | 165.00 | 3.343 Mn |
| 31 Fri Oct 2025 | 165.17 | 166.10 | 168.44 | 164.51 | 1.326 Mn |
| 30 Thu Oct 2025 | 166.41 | 168.50 | 170.99 | 165.97 | 1.361 Mn |
| 29 Wed Oct 2025 | 169.13 | 170.00 | 173.40 | 167.31 | 3.316 Mn |
| 28 Tue Oct 2025 | 170.32 | 164.97 | 172.79 | 162.00 | 5.838 Mn |
| 27 Mon Oct 2025 | 164.97 | 158.30 | 170.60 | 156.72 | 11.826 Mn |
Indicators analysis of Jai Corp (JAICORPLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.1 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.