Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp BollingerBands charts technical analysis

(JAICORPLTD) Jai Corp BollingerBands charts technical analysis BollingerBands analysis of Jai Corp | Buy/Sell Jai Corp

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 777665

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	119.09	124.50	125.00	118.60	0.527 Mn
08 Thu Jan 2026	123.93	128.00	128.39	123.42	0.334 Mn
07 Wed Jan 2026	127.23	127.01	128.51	126.25	0.305 Mn
06 Tue Jan 2026	127.21	129.32	130.00	126.10	0.445 Mn
05 Mon Jan 2026	129.32	133.00	134.01	128.52	0.485 Mn
02 Fri Jan 2026	132.27	132.20	134.50	131.02	0.531 Mn
01 Thu Jan 2026	131.64	132.80	133.14	131.30	0.377 Mn
31 Wed Dec 2025	131.80	130.49	134.48	130.00	0.642 Mn
30 Tue Dec 2025	129.93	131.10	132.10	129.33	0.399 Mn
29 Mon Dec 2025	132.19	132.70	136.20	130.92	0.772 Mn

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.85 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts