(JAGRAN) Jagran Prakashan ForceIndex charts technical analysis
(JAGRAN) Jagran Prakashan ForceIndex charts technical analysis ForceIndex analysis of Jagran Prakashan | Buy/Sell Jagran Prakashan
Jagran Prakashan trades in NSE in Publishing sector.
10 day averaged volume of Jagran Prakashan is 139844
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 66.66 | 66.80 | 67.12 | 66.30 | 0.274 Mn |
| 03 Tue Feb 2026 | 66.90 | 67.70 | 69.30 | 66.04 | 0.161 Mn |
| 02 Mon Feb 2026 | 66.39 | 67.99 | 67.99 | 66.03 | 0.115 Mn |
| 01 Sun Feb 2026 | 67.13 | 66.78 | 68.00 | 66.73 | 0.079 Mn |
| 30 Fri Jan 2026 | 66.73 | 66.50 | 67.28 | 66.40 | 0.073 Mn |
| 29 Thu Jan 2026 | 66.60 | 67.03 | 68.49 | 66.00 | 0.19 Mn |
| 28 Wed Jan 2026 | 66.68 | 66.45 | 67.43 | 66.40 | 0.158 Mn |
| 27 Tue Jan 2026 | 66.27 | 67.15 | 69.99 | 66.09 | 0.117 Mn |
| 23 Fri Jan 2026 | 67.04 | 67.99 | 67.99 | 66.80 | 0.112 Mn |
| 22 Thu Jan 2026 | 66.99 | 66.00 | 67.90 | 66.00 | 0.145 Mn |
Indicators analysis of Jagran Prakashan (JAGRAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.