Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc Weekly charts technical analysis

(ITC) Itc Weekly charts technical analysis Weekly analysis of Itc | Buy/Sell Itc

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 14595750

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	412.55	419.80	420.75	411.25	64.421 Mn
27 Fri Jun 2025	418.65	417.00	422.00	411.75	76.591 Mn
20 Fri Jun 2025	418.55	414.95	419.50	413.25	49.875 Mn
13 Fri Jun 2025	413.90	422.00	428.55	413.50	80.686 Mn
06 Fri Jun 2025	421.05	418.30	421.70	414.55	62.776 Mn
30 Fri May 2025	418.05	438.25	444.20	413.00	524.08 Mn
23 Fri May 2025	436.30	435.00	440.80	422.90	61.178 Mn
16 Fri May 2025	435.70	429.50	437.95	425.35	73.231 Mn
09 Fri May 2025	423.55	430.25	439.65	423.00	64.427 Mn
02 Fri May 2025	430.25	426.65	431.50	422.00	40.273 Mn

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.62 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts