Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc Monthly charts technical analysis

(ITC) Itc Monthly charts technical analysis Monthly analysis of Itc | Buy/Sell Itc

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 9241904

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	404.95	402.80	405.50	398.20	44.786 Mn
28 Fri Nov 2025	404.25	419.95	421.65	400.10	215.653 Mn
31 Fri Oct 2025	420.35	402.35	426.40	396.20	305.183 Mn
30 Tue Sep 2025	401.55	409.75	427.00	398.00	294.928 Mn
29 Fri Aug 2025	409.75	412.40	422.50	396.25	270.006 Mn
31 Thu Jul 2025	411.95	417.00	425.90	405.55	216.6 Mn
30 Mon Jun 2025	416.45	418.30	428.55	411.75	282.246 Mn
30 Fri May 2025	418.05	424.10	444.20	413.00	735.685 Mn
30 Wed Apr 2025	425.80	409.80	437.45	390.15	327.613 Mn
28 Fri Mar 2025	409.75	395.95	416.25	391.20	266.211 Mn

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.19 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts