(ITC) Itc ForceIndex charts technical analysis
(ITC) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 14122527
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 412.15 | 405.35 | 413.85 | 405.25 | 21.071 Mn |
| 16 Thu Oct 2025 | 405.15 | 401.00 | 406.00 | 399.55 | 22.962 Mn |
| 15 Wed Oct 2025 | 399.90 | 398.00 | 400.85 | 397.25 | 16.044 Mn |
| 14 Tue Oct 2025 | 396.80 | 400.00 | 400.85 | 396.20 | 10.291 Mn |
| 13 Mon Oct 2025 | 399.25 | 400.00 | 400.95 | 398.55 | 9.509 Mn |
| 10 Fri Oct 2025 | 402.80 | 400.45 | 403.85 | 399.50 | 15.086 Mn |
| 09 Thu Oct 2025 | 399.90 | 399.00 | 401.40 | 398.95 | 15.656 Mn |
| 08 Wed Oct 2025 | 399.75 | 400.00 | 401.75 | 398.00 | 8.402 Mn |
| 07 Tue Oct 2025 | 399.80 | 402.50 | 402.60 | 399.50 | 12.299 Mn |
| 06 Mon Oct 2025 | 400.75 | 403.00 | 403.90 | 399.80 | 13.989 Mn |
Indicators analysis of Itc (ITC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.61 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.