(ITC) Itc ForceIndex charts technical analysis
(ITC) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 12397050
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 411.45 | 414.25 | 415.05 | 411.00 | 9.58 Mn |
| 13 Wed Aug 2025 | 414.10 | 417.20 | 417.50 | 413.60 | 10.875 Mn |
| 12 Tue Aug 2025 | 416.35 | 417.00 | 419.80 | 415.30 | 13.636 Mn |
| 11 Mon Aug 2025 | 416.85 | 414.50 | 417.00 | 414.00 | 8.514 Mn |
| 08 Fri Aug 2025 | 414.50 | 413.90 | 415.35 | 412.95 | 9.814 Mn |
| 07 Thu Aug 2025 | 413.60 | 412.00 | 414.75 | 411.65 | 11.515 Mn |
| 06 Wed Aug 2025 | 412.00 | 414.15 | 415.00 | 410.50 | 9.081 Mn |
| 05 Tue Aug 2025 | 414.15 | 417.20 | 417.95 | 413.00 | 8.495 Mn |
| 04 Mon Aug 2025 | 416.85 | 420.20 | 422.50 | 415.10 | 18.352 Mn |
| 01 Fri Aug 2025 | 416.45 | 412.40 | 419.35 | 411.80 | 14.324 Mn |
Indicators analysis of Itc (ITC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.91 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.