(ITC) Itc ForceIndex charts technical analysis
(ITC) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 8280215
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 402.90 | 403.15 | 404.00 | 401.10 | 6.98 Mn |
| 10 Wed Dec 2025 | 403.15 | 401.10 | 404.40 | 401.00 | 6.969 Mn |
| 09 Tue Dec 2025 | 401.05 | 402.00 | 404.50 | 400.00 | 9.427 Mn |
| 08 Mon Dec 2025 | 402.30 | 404.95 | 405.25 | 400.55 | 6.057 Mn |
| 05 Fri Dec 2025 | 404.95 | 403.05 | 405.35 | 402.00 | 4.42 Mn |
| 04 Thu Dec 2025 | 403.05 | 400.10 | 403.55 | 399.05 | 8.058 Mn |
| 03 Wed Dec 2025 | 400.50 | 401.70 | 402.20 | 398.85 | 10.772 Mn |
| 02 Tue Dec 2025 | 400.95 | 404.25 | 405.50 | 400.50 | 8.094 Mn |
| 01 Mon Dec 2025 | 404.25 | 402.80 | 405.50 | 398.20 | 13.443 Mn |
| 28 Fri Nov 2025 | 404.25 | 404.30 | 405.00 | 402.50 | 6.884 Mn |
Indicators analysis of Itc (ITC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.61 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.