Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc BollingerBands charts technical analysis

(ITC) Itc BollingerBands charts technical analysis BollingerBands analysis of Itc | Buy/Sell Itc

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 8605003

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	401.05	402.00	404.50	400.00	9.427 Mn
08 Mon Dec 2025	402.30	404.95	405.25	400.55	6.057 Mn
05 Fri Dec 2025	404.95	403.05	405.35	402.00	4.42 Mn
04 Thu Dec 2025	403.05	400.10	403.55	399.05	8.058 Mn
03 Wed Dec 2025	400.50	401.70	402.20	398.85	10.772 Mn
02 Tue Dec 2025	400.95	404.25	405.50	400.50	8.094 Mn
01 Mon Dec 2025	404.25	402.80	405.50	398.20	13.443 Mn
28 Fri Nov 2025	404.25	404.30	405.00	402.50	6.884 Mn
27 Thu Nov 2025	404.30	403.50	405.95	402.10	8.68 Mn
26 Wed Nov 2025	402.30	401.00	403.95	400.95	11.444 Mn

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.67 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts