Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit Weekly charts technical analysis

(IT) Kotakmamc Kotakit Weekly charts technical analysis Weekly analysis of Kotakmamc Kotakit | Buy/Sell Kotakmamc Kotakit

10 day averaged volume of Kotakmamc Kotakit is 277185

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	40.84	42.01	43.08	40.73	0.65 Mn
04 Fri Jul 2025	42.45	41.94	43.23	41.33	2.145 Mn
27 Fri Jun 2025	41.94	42.92	43.27	41.13	15.628 Mn
20 Fri Jun 2025	42.24	42.50	42.98	41.61	2.377 Mn
13 Fri Jun 2025	41.76	41.42	42.32	40.12	12.643 Mn
06 Fri Jun 2025	40.41	40.59	40.59	39.70	0.797 Mn
30 Fri May 2025	40.39	40.78	41.09	39.90	3 Mn
23 Fri May 2025	40.29	41.77	41.77	39.70	3.164 Mn
16 Fri May 2025	41.01	38.85	42.00	38.85	0.692 Mn
09 Fri May 2025	38.65	38.33	39.09	37.83	0.268 Mn

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakit in short term but the buy signal is initial and weak.

Kotakmamc Kotakit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts