Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit ForceIndex charts technical analysis

(IT) Kotakmamc Kotakit ForceIndex charts technical analysis ForceIndex analysis of Kotakmamc Kotakit | Buy/Sell Kotakmamc Kotakit

10 day averaged volume of Kotakmamc Kotakit is 1360804

Date Closing Price Open High Low Volume
08 Thu Jan 2026 41.48 42.76 42.76 41.41 0.271 Mn
07 Wed Jan 2026 42.40 41.62 42.49 41.52 0.145 Mn
06 Tue Jan 2026 41.62 41.42 41.65 41.30 0.146 Mn
05 Mon Jan 2026 41.30 40.89 42.58 40.89 0.312 Mn
02 Fri Jan 2026 41.94 42.04 42.07 41.60 0.117 Mn
01 Thu Jan 2026 41.83 42.19 42.19 41.02 0.296 Mn
31 Wed Dec 2025 41.55 42.09 42.10 41.32 0.241 Mn
30 Tue Dec 2025 41.68 42.69 42.69 41.56 0.146 Mn
29 Mon Dec 2025 41.95 41.20 42.96 40.03 11.894 Mn
26 Fri Dec 2025 42.26 43.68 43.68 42.11 0.21 Mn

Indicators analysis of Kotakmamc Kotakit (IT)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.

Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotakmamc Kotakit charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme