(IT) Kotakmamc Kotakit ForceIndex charts technical analysis
(IT) Kotakmamc Kotakit ForceIndex charts technical analysis ForceIndex analysis of Kotakmamc Kotakit | Buy/Sell Kotakmamc Kotakit
10 day averaged volume of Kotakmamc Kotakit is 1387241
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 41.68 | 42.69 | 42.69 | 41.56 | 0.146 Mn |
| 29 Mon Dec 2025 | 41.95 | 41.20 | 42.96 | 40.03 | 11.894 Mn |
| 26 Fri Dec 2025 | 42.26 | 43.68 | 43.68 | 42.11 | 0.21 Mn |
| 24 Wed Dec 2025 | 42.62 | 42.11 | 43.49 | 42.11 | 0.101 Mn |
| 23 Tue Dec 2025 | 42.79 | 43.74 | 43.74 | 42.72 | 0.433 Mn |
| 22 Mon Dec 2025 | 43.17 | 42.41 | 43.33 | 42.41 | 0.237 Mn |
| 19 Fri Dec 2025 | 42.41 | 43.31 | 43.31 | 42.25 | 0.318 Mn |
| 18 Thu Dec 2025 | 42.26 | 42.55 | 42.55 | 41.41 | 0.241 Mn |
| 17 Wed Dec 2025 | 41.70 | 41.98 | 42.66 | 41.60 | 0.107 Mn |
| 16 Tue Dec 2025 | 41.62 | 43.07 | 43.07 | 41.54 | 0.229 Mn |
Indicators analysis of Kotakmamc Kotakit (IT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.
Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotakmamc Kotakit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.
Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakmamc Kotakit charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.