Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit ForceIndex charts technical analysis

(IT) Kotakmamc Kotakit ForceIndex charts technical analysis ForceIndex analysis of Kotakmamc Kotakit | Buy/Sell Kotakmamc Kotakit

10 day averaged volume of Kotakmamc Kotakit is 277185

Date Closing Price Open High Low Volume
11 Fri Jul 2025 40.84 42.68 42.68 40.73 0.252 Mn
10 Thu Jul 2025 41.64 41.94 42.28 41.40 0.143 Mn
09 Wed Jul 2025 41.93 43.00 43.00 41.74 0.102 Mn
08 Tue Jul 2025 42.22 41.06 42.48 41.06 0.049 Mn
07 Mon Jul 2025 42.12 42.01 43.08 42.01 0.104 Mn
04 Fri Jul 2025 42.45 41.81 42.50 41.81 0.056 Mn
03 Thu Jul 2025 42.07 43.23 43.23 41.94 0.056 Mn
02 Wed Jul 2025 42.18 42.00 42.90 41.94 1.811 Mn
01 Tue Jul 2025 42.00 42.08 42.49 41.88 0.093 Mn
30 Mon Jun 2025 42.08 41.94 42.35 41.33 0.128 Mn

Indicators analysis of Kotakmamc Kotakit (IT)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.

Kotakmamc Kotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotakmamc Kotakit charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme