(IRFC) Bond 8 Stochastics charts technical analysis
(IRFC) Bond 8 Stochastics charts technical analysis Stochastics analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 5602098
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 119.09 | 120.08 | 120.40 | 119.00 | 4.945 Mn |
| 20 Thu Nov 2025 | 120.08 | 120.85 | 121.59 | 120.00 | 4.766 Mn |
| 19 Wed Nov 2025 | 120.85 | 120.82 | 121.14 | 119.80 | 4.337 Mn |
| 18 Tue Nov 2025 | 120.82 | 122.50 | 122.74 | 120.70 | 4.556 Mn |
| 17 Mon Nov 2025 | 122.50 | 121.11 | 123.50 | 121.04 | 9.945 Mn |
| 14 Fri Nov 2025 | 121.01 | 120.68 | 121.99 | 120.40 | 5.136 Mn |
| 13 Thu Nov 2025 | 120.75 | 121.59 | 121.85 | 120.64 | 4.559 Mn |
| 12 Wed Nov 2025 | 121.59 | 121.77 | 123.24 | 121.25 | 6.99 Mn |
| 11 Tue Nov 2025 | 121.61 | 121.00 | 121.85 | 119.53 | 5.426 Mn |
| 10 Mon Nov 2025 | 120.77 | 121.80 | 122.23 | 120.54 | 4.329 Mn |
Indicators analysis of Bond 8 (IRFC)
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.09 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.