Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 Renko charts technical analysis

(IRFC) Bond 8 Renko charts technical analysis Renko analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 19564515

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	120.10	119.90	121.25	118.25	19.012 Mn
29 Thu Jan 2026	120.06	121.00	121.59	118.30	19.681 Mn
28 Wed Jan 2026	120.15	115.18	120.89	115.18	23.452 Mn
27 Tue Jan 2026	114.61	114.95	115.40	112.61	18.23 Mn
23 Fri Jan 2026	114.15	117.55	118.29	113.72	15.939 Mn
22 Thu Jan 2026	117.02	116.50	119.34	115.61	17.626 Mn
21 Wed Jan 2026	115.14	116.13	117.16	113.90	23.803 Mn
20 Tue Jan 2026	116.13	121.45	121.45	115.49	33.802 Mn
19 Mon Jan 2026	120.90	122.22	122.65	119.75	19.88 Mn
16 Fri Jan 2026	122.19	122.39	123.89	121.59	11.687 Mn

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.83 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts