(IRFC) Bond 8 MACD charts technical analysis
(IRFC) Bond 8 MACD charts technical analysis MACD analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 17800909
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 116.42 | 115.50 | 117.75 | 114.33 | 18.638 Mn |
| 08 Thu May 2025 | 118.94 | 122.50 | 123.44 | 118.00 | 10.641 Mn |
| 07 Wed May 2025 | 121.25 | 116.99 | 121.90 | 116.69 | 16.856 Mn |
| 06 Tue May 2025 | 120.37 | 125.25 | 125.80 | 120.01 | 14.449 Mn |
| 05 Mon May 2025 | 125.01 | 124.86 | 125.89 | 124.11 | 10.505 Mn |
| 02 Fri May 2025 | 124.20 | 124.34 | 126.85 | 124.00 | 13.475 Mn |
| 30 Wed Apr 2025 | 124.47 | 126.99 | 127.25 | 123.50 | 11.616 Mn |
| 29 Tue Apr 2025 | 126.93 | 128.59 | 129.50 | 126.69 | 14.095 Mn |
| 28 Mon Apr 2025 | 127.17 | 128.00 | 129.60 | 125.63 | 27.139 Mn |
| 25 Fri Apr 2025 | 128.80 | 133.49 | 134.14 | 126.22 | 30.37 Mn |
Indicators analysis of Bond 8 (IRFC)
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
MACD charts
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.99 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.