(IRFC) Bond 8 MACD charts technical analysis
(IRFC) Bond 8 MACD charts technical analysis MACD analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 16626527
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 122.01 | 121.33 | 123.29 | 120.65 | 11.545 Mn |
| 13 Tue Jan 2026 | 121.33 | 123.10 | 123.84 | 120.28 | 11.46 Mn |
| 12 Mon Jan 2026 | 122.63 | 121.25 | 123.09 | 119.25 | 16.532 Mn |
| 09 Fri Jan 2026 | 121.25 | 124.23 | 124.98 | 120.60 | 14.905 Mn |
| 08 Thu Jan 2026 | 124.27 | 128.04 | 129.00 | 123.81 | 13.166 Mn |
| 07 Wed Jan 2026 | 128.04 | 127.50 | 128.63 | 126.79 | 10.932 Mn |
| 06 Tue Jan 2026 | 127.22 | 128.00 | 129.75 | 126.00 | 14.799 Mn |
| 05 Mon Jan 2026 | 127.60 | 129.00 | 129.32 | 126.55 | 15.731 Mn |
| 02 Fri Jan 2026 | 128.48 | 126.45 | 128.95 | 125.59 | 25.386 Mn |
| 01 Thu Jan 2026 | 125.79 | 125.31 | 126.22 | 124.01 | 16.341 Mn |
Indicators analysis of Bond 8 (IRFC)
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.18 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.