(IRFC) Bond 8 ForceIndex charts technical analysis
(IRFC) Bond 8 ForceIndex charts technical analysis ForceIndex analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 26093770
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 114.93 | 114.99 | 115.80 | 111.53 | 26.935 Mn |
| 01 Sun Feb 2026 | 113.54 | 121.30 | 123.90 | 112.01 | 69.512 Mn |
| 30 Fri Jan 2026 | 120.10 | 119.90 | 121.25 | 118.25 | 19.012 Mn |
| 29 Thu Jan 2026 | 120.06 | 121.00 | 121.59 | 118.30 | 19.681 Mn |
| 28 Wed Jan 2026 | 120.15 | 115.18 | 120.89 | 115.18 | 23.452 Mn |
| 27 Tue Jan 2026 | 114.61 | 114.95 | 115.40 | 112.61 | 18.23 Mn |
| 23 Fri Jan 2026 | 114.15 | 117.55 | 118.29 | 113.72 | 15.939 Mn |
| 22 Thu Jan 2026 | 117.02 | 116.50 | 119.34 | 115.61 | 17.626 Mn |
| 21 Wed Jan 2026 | 115.14 | 116.13 | 117.16 | 113.90 | 23.803 Mn |
| 20 Tue Jan 2026 | 116.13 | 121.45 | 121.45 | 115.49 | 33.802 Mn |
Indicators analysis of Bond 8 (IRFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.