Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 BollingerBands charts technical analysis

(IRFC) Bond 8 BollingerBands charts technical analysis BollingerBands analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 6684346

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	121.40	117.80	124.48	116.81	55.006 Mn
22 Mon Dec 2025	117.00	114.53	117.80	114.09	16.841 Mn
19 Fri Dec 2025	113.98	111.09	114.49	110.85	8.955 Mn
18 Thu Dec 2025	110.81	111.00	112.20	109.70	6.401 Mn
17 Wed Dec 2025	111.08	112.00	112.50	110.72	4.984 Mn
16 Tue Dec 2025	112.01	113.00	113.27	111.50	4.101 Mn
15 Mon Dec 2025	113.25	113.05	113.61	112.50	4.519 Mn
13 Sat Dec 2025	113.82	113.29	114.10	112.63	5.142 Mn
12 Fri Dec 2025	113.82	113.29	114.10	112.63	5.142 Mn
11 Thu Dec 2025	113.29	112.20	113.60	111.53	5.799 Mn

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts