Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 BollingerBands charts technical analysis

(IRFC) Bond 8 BollingerBands charts technical analysis BollingerBands analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 23219339

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	115.07	114.99	116.00	114.70	9.623 Mn
06 Fri Feb 2026	114.53	114.50	114.97	112.59	13.108 Mn
05 Thu Feb 2026	114.71	116.00	116.50	114.26	10.242 Mn
04 Wed Feb 2026	116.00	115.60	116.65	114.51	14.879 Mn
03 Tue Feb 2026	115.12	119.79	119.79	114.85	17.142 Mn
02 Mon Feb 2026	114.93	114.99	115.80	111.53	26.935 Mn
01 Sun Feb 2026	113.54	121.30	123.90	112.01	69.512 Mn
30 Fri Jan 2026	120.10	119.90	121.25	118.25	19.012 Mn
29 Thu Jan 2026	120.06	121.00	121.59	118.30	19.681 Mn
28 Wed Jan 2026	120.15	115.18	120.89	115.18	23.452 Mn

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.99 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts