Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure Weekly charts technical analysis

(IRB) Irb Infrastructure Weekly charts technical analysis Weekly analysis of Irb Infrastructure | Buy/Sell Irb Infrastructure

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 9329151

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	44.49	45.00	45.75	43.66	29.396 Mn
31 Fri Oct 2025	44.79	43.55	45.50	43.48	58.152 Mn
24 Fri Oct 2025	43.52	43.35	43.81	42.75	18.42 Mn
17 Fri Oct 2025	42.82	43.20	43.33	41.78	35.762 Mn
10 Fri Oct 2025	43.41	42.09	43.99	41.41	51.065 Mn
03 Fri Oct 2025	42.01	41.05	42.15	40.56	23.005 Mn
26 Fri Sep 2025	41.01	43.59	43.95	40.51	33.486 Mn
19 Fri Sep 2025	43.59	42.68	44.50	42.62	46.168 Mn
12 Fri Sep 2025	42.68	42.60	43.75	42.11	41.944 Mn
05 Fri Sep 2025	42.32	43.00	43.85	42.10	37.557 Mn

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts