Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure Weekly charts technical analysis

(IRB) Irb Infrastructure Weekly charts technical analysis Weekly analysis of Irb Infrastructure | Buy/Sell Irb Infrastructure

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 14592930

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	42.90	43.90	45.45	42.10	87.722 Mn
22 Fri Aug 2025	43.78	46.60	46.60	43.51	44.511 Mn
14 Thu Aug 2025	45.37	43.65	46.48	43.24	35.292 Mn
08 Fri Aug 2025	43.52	44.37	45.45	43.40	36.487 Mn
01 Fri Aug 2025	44.33	46.42	46.95	44.20	39.133 Mn
25 Fri Jul 2025	46.49	48.07	48.88	46.36	44.096 Mn
18 Fri Jul 2025	48.06	47.80	48.99	47.42	36.679 Mn
11 Fri Jul 2025	47.60	49.35	49.94	47.38	42.534 Mn
04 Fri Jul 2025	49.49	49.81	50.24	48.85	46.159 Mn
27 Fri Jun 2025	49.71	48.10	50.44	48.00	79.246 Mn

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts