Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure BollingerBands charts technical analysis

(IRB) Irb Infrastructure BollingerBands charts technical analysis BollingerBands analysis of Irb Infrastructure | Buy/Sell Irb Infrastructure

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 8411152

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	42.04	41.60	42.10	41.28	5.522 Mn
03 Tue Feb 2026	41.62	42.60	42.85	41.05	7.899 Mn
02 Mon Feb 2026	41.13	40.65	41.49	39.75	7.175 Mn
01 Sun Feb 2026	40.60	41.55	42.75	40.01	11.61 Mn
30 Fri Jan 2026	41.55	40.63	41.72	40.25	7.569 Mn
29 Thu Jan 2026	40.67	41.29	41.54	40.56	7.124 Mn
28 Wed Jan 2026	41.11	40.10	41.20	39.93	7.854 Mn
27 Tue Jan 2026	39.73	40.10	40.20	39.20	8.321 Mn
23 Fri Jan 2026	39.72	40.60	40.65	39.50	5.529 Mn
22 Thu Jan 2026	40.14	39.25	40.40	39.25	6.536 Mn

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts