Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange Weekly charts technical analysis

(IONEXCHANG) Ion Exchange Weekly charts technical analysis Weekly analysis of Ion Exchange | Buy/Sell Ion Exchange

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 161306

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	352.15	338.35	369.35	330.95	0.891 Mn
05 Fri Dec 2025	339.85	350.50	354.80	337.40	0.549 Mn
28 Fri Nov 2025	350.50	348.00	355.00	342.85	0.652 Mn
21 Fri Nov 2025	346.05	367.65	377.75	345.00	0.703 Mn
14 Fri Nov 2025	367.55	380.00	381.50	365.00	0.675 Mn
07 Fri Nov 2025	380.15	400.00	407.95	377.70	0.452 Mn
31 Fri Oct 2025	400.25	399.25	405.20	390.60	0.429 Mn
24 Fri Oct 2025	399.25	404.40	409.90	394.40	0.347 Mn
17 Fri Oct 2025	402.25	398.25	410.00	384.50	0.711 Mn
10 Fri Oct 2025	399.60	415.95	416.60	390.00	0.772 Mn

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.59 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts