Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand Weekly charts technical analysis

(INGERRAND) Ingersoll Rand Weekly charts technical analysis Weekly analysis of Ingersoll Rand | Buy/Sell Ingersoll Rand

Ingersoll Rand trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ingersoll Rand is 15221

Date	Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	3792.80	3885.70	3958.00	3770.50	0.069 Mn
21 Fri Nov 2025	3885.70	3845.00	3933.30	3813.00	0.069 Mn
14 Fri Nov 2025	3804.00	3725.00	3843.00	3700.00	0.053 Mn
07 Fri Nov 2025	3760.10	3821.00	3847.10	3701.30	0.031 Mn
31 Fri Oct 2025	3821.50	3993.00	3997.90	3807.10	0.019 Mn
24 Fri Oct 2025	3962.20	3726.50	4039.90	3678.20	0.044 Mn
17 Fri Oct 2025	3726.50	3972.30	3988.00	3721.00	0.058 Mn
10 Fri Oct 2025	3988.10	4187.90	4187.90	3919.00	0.034 Mn
03 Fri Oct 2025	4151.60	4007.50	4477.80	3869.80	0.057 Mn
26 Fri Sep 2025	4007.50	3980.00	4034.90	3906.10	0.144 Mn

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3910.59 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts