Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand Weekly charts technical analysis

(INGERRAND) Ingersoll Rand Weekly charts technical analysis Weekly analysis of Ingersoll Rand | Buy/Sell Ingersoll Rand

Ingersoll Rand trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ingersoll Rand is 10827

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3381.50	3350.00	3399.00	3280.70	0.003 Mn
30 Fri Jan 2026	3343.20	3153.00	3356.90	3089.00	0.028 Mn
23 Fri Jan 2026	3147.60	3240.00	3258.10	3063.30	0.068 Mn
16 Fri Jan 2026	3240.00	3297.00	3297.00	3153.00	0.067 Mn
09 Fri Jan 2026	3299.60	3507.00	3547.00	3285.00	0.079 Mn
02 Fri Jan 2026	3507.20	3360.00	3535.00	3336.00	0.041 Mn
26 Fri Dec 2025	3370.80	3414.60	3471.90	3345.30	0.036 Mn
19 Fri Dec 2025	3414.60	3570.10	3599.00	3374.70	0.04 Mn
13 Sat Dec 2025	3572.80	3618.40	3636.00	3521.00	0.044 Mn
05 Fri Dec 2025	3638.40	3737.20	3750.00	3555.00	0.055 Mn

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3372.22 and Ingersoll Rand (INGERRAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts