Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand Weekly charts technical analysis

(INGERRAND) Ingersoll Rand Weekly charts technical analysis Weekly analysis of Ingersoll Rand | Buy/Sell Ingersoll Rand

Ingersoll Rand trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ingersoll Rand is 15151

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	3124.30	3240.00	3258.10	3063.30	0.03 Mn
16 Fri Jan 2026	3240.00	3297.00	3297.00	3153.00	0.067 Mn
09 Fri Jan 2026	3299.60	3507.00	3547.00	3285.00	0.079 Mn
02 Fri Jan 2026	3507.20	3360.00	3535.00	3336.00	0.041 Mn
26 Fri Dec 2025	3370.80	3414.60	3471.90	3345.30	0.036 Mn
19 Fri Dec 2025	3414.60	3570.10	3599.00	3374.70	0.04 Mn
13 Sat Dec 2025	3572.80	3618.40	3636.00	3521.00	0.044 Mn
05 Fri Dec 2025	3638.40	3737.20	3750.00	3555.00	0.055 Mn
28 Fri Nov 2025	3733.50	3885.70	3958.00	3720.00	0.077 Mn
21 Fri Nov 2025	3885.70	3845.00	3933.30	3813.00	0.069 Mn

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3505.94 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts