(INGERRAND) Ingersoll Rand ForceIndex charts technical analysis
(INGERRAND) Ingersoll Rand ForceIndex charts technical analysis ForceIndex analysis of Ingersoll Rand | Buy/Sell Ingersoll Rand
Ingersoll Rand trades in NSE in Industrial Machinery sector.
10 day averaged volume of Ingersoll Rand is 15570
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3733.50 | 3780.10 | 3791.90 | 3720.00 | 0.008 Mn |
| 27 Thu Nov 2025 | 3792.80 | 3802.60 | 3817.00 | 3772.00 | 0.01 Mn |
| 26 Wed Nov 2025 | 3815.50 | 3837.40 | 3858.00 | 3789.50 | 0.012 Mn |
| 25 Tue Nov 2025 | 3849.90 | 3825.00 | 3855.00 | 3770.50 | 0.014 Mn |
| 24 Mon Nov 2025 | 3918.70 | 3885.70 | 3958.00 | 3859.10 | 0.033 Mn |
| 21 Fri Nov 2025 | 3885.70 | 3893.00 | 3914.00 | 3851.10 | 0.014 Mn |
| 20 Thu Nov 2025 | 3889.10 | 3880.00 | 3918.00 | 3871.30 | 0.015 Mn |
| 19 Wed Nov 2025 | 3858.50 | 3860.00 | 3870.60 | 3815.00 | 0.009 Mn |
| 18 Tue Nov 2025 | 3827.60 | 3876.00 | 3933.30 | 3813.00 | 0.011 Mn |
| 17 Mon Nov 2025 | 3863.30 | 3845.00 | 3919.90 | 3825.80 | 0.02 Mn |
Indicators analysis of Ingersoll Rand (INGERRAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3860.38 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ingersoll Rand charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.