(INGERRAND) Ingersoll Rand ForceIndex charts technical analysis
(INGERRAND) Ingersoll Rand ForceIndex charts technical analysis ForceIndex analysis of Ingersoll Rand | Buy/Sell Ingersoll Rand
Ingersoll Rand trades in NSE in Industrial Machinery sector.
10 day averaged volume of Ingersoll Rand is 14831
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 3240.00 | 3218.50 | 3267.50 | 3192.60 | 0.012 Mn |
| 14 Wed Jan 2026 | 3218.50 | 3199.90 | 3255.00 | 3153.00 | 0.02 Mn |
| 13 Tue Jan 2026 | 3200.10 | 3246.00 | 3263.30 | 3169.40 | 0.021 Mn |
| 12 Mon Jan 2026 | 3246.90 | 3297.00 | 3297.00 | 3219.30 | 0.014 Mn |
| 09 Fri Jan 2026 | 3299.60 | 3315.20 | 3322.00 | 3285.00 | 0.037 Mn |
| 08 Thu Jan 2026 | 3322.80 | 3390.00 | 3400.00 | 3292.00 | 0.011 Mn |
| 07 Wed Jan 2026 | 3394.70 | 3422.10 | 3431.50 | 3380.10 | 0.006 Mn |
| 06 Tue Jan 2026 | 3437.10 | 3458.90 | 3498.00 | 3395.00 | 0.012 Mn |
| 05 Mon Jan 2026 | 3459.50 | 3507.00 | 3547.00 | 3441.70 | 0.014 Mn |
| 02 Fri Jan 2026 | 3507.20 | 3485.60 | 3533.90 | 3453.50 | 0.01 Mn |
Indicators analysis of Ingersoll Rand (INGERRAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3310.11 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ingersoll Rand charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.