Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_ST) Influx Healthtech Weekly charts technical analysis

(INFLUX_ST) Influx Healthtech Weekly charts technical analysis Weekly analysis of Influx Healthtech | Buy/Sell Influx Healthtech

10 day averaged volume of Influx Healthtech is 43560

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	226.35	238.50	243.95	213.80	0.165 Mn
05 Fri Dec 2025	236.90	235.90	249.00	210.00	0.261 Mn
28 Fri Nov 2025	233.80	215.00	238.60	202.65	0.221 Mn
21 Fri Nov 2025	224.50	199.05	240.65	199.00	0.41 Mn
14 Fri Nov 2025	198.05	194.00	203.90	170.75	0.449 Mn
07 Fri Nov 2025	192.90	183.20	200.00	181.50	0.155 Mn
31 Fri Oct 2025	186.95	170.25	190.25	168.50	0.233 Mn
24 Fri Oct 2025	170.25	179.45	180.00	166.00	0.095 Mn
17 Fri Oct 2025	171.90	167.00	182.50	167.00	0.162 Mn
10 Fri Oct 2025	169.00	169.05	183.00	160.60	0.229 Mn

Indicators analysis of Influx Healthtech (INFLUX_ST)

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Influx Healthtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Influx Healthtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Influx Healthtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Influx Healthtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Influx Healthtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.04 and Influx Healthtech (INFLUX_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Influx Healthtech (INFLUX_ST) stock. Volume based technical analysis of Influx Healthtech (INFLUX_ST) stock is negative.

Influx Healthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts