Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid Weekly charts technical analysis

(INDIGRID_IV) India Grid Weekly charts technical analysis Weekly analysis of India Grid | Buy/Sell India Grid

10 day averaged volume of India Grid is 1115640

Date	Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	166.07	162.90	166.25	162.10	3.535 Mn
06 Fri Feb 2026	163.64	163.05	168.50	161.75	7.544 Mn
30 Fri Jan 2026	164.28	165.90	166.25	163.01	5.395 Mn
23 Fri Jan 2026	165.31	165.20	166.80	164.01	5.006 Mn
16 Fri Jan 2026	165.26	168.00	168.56	165.00	2.619 Mn
09 Fri Jan 2026	167.79	168.50	169.00	167.46	3.379 Mn
02 Fri Jan 2026	168.80	168.98	169.00	167.95	2.182 Mn
26 Fri Dec 2025	168.90	168.40	169.29	167.00	4.95 Mn
19 Fri Dec 2025	168.83	168.60	169.05	165.98	3.166 Mn
13 Sat Dec 2025	168.01	169.20	169.20	167.90	2.011 Mn

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Grid in short term but the sell signal is initial and weak.

India Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for India Grid in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.18 and India Grid (INDIGRID_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts