Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting Weekly charts technical analysis

(IKIO) Ikio Lighting Weekly charts technical analysis Weekly analysis of Ikio Lighting | Buy/Sell Ikio Lighting

10 day averaged volume of Ikio Lighting is 589623

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	218.85	223.26	231.00	216.93	0.581 Mn
12 Fri Sep 2025	224.62	209.60	248.88	205.00	5.257 Mn
05 Fri Sep 2025	206.54	208.74	215.99	205.30	0.412 Mn
29 Fri Aug 2025	206.69	228.61	231.65	205.00	0.516 Mn
22 Fri Aug 2025	228.61	191.04	252.90	191.04	7.514 Mn
14 Thu Aug 2025	190.11	192.34	193.51	188.01	0.107 Mn
08 Fri Aug 2025	190.47	196.00	202.00	188.50	0.309 Mn
01 Fri Aug 2025	198.14	207.45	207.79	193.95	0.341 Mn
25 Fri Jul 2025	206.45	210.00	213.85	205.61	0.169 Mn
18 Fri Jul 2025	209.58	210.20	214.55	206.00	0.296 Mn

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.27 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts