(IKIO) Ikio Lighting MACD charts technical analysis
(IKIO) Ikio Lighting MACD charts technical analysis MACD analysis of Ikio Lighting | Buy/Sell Ikio Lighting
10 day averaged volume of Ikio Lighting is 36005
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 174.30 | 182.20 | 203.80 | 168.56 | 0.753 Mn |
| 05 Fri Dec 2025 | 181.66 | 183.63 | 186.50 | 180.43 | 0.039 Mn |
| 04 Thu Dec 2025 | 183.63 | 186.04 | 187.15 | 182.32 | 0.038 Mn |
| 03 Wed Dec 2025 | 185.89 | 187.90 | 188.70 | 185.05 | 0.023 Mn |
| 02 Tue Dec 2025 | 187.98 | 190.00 | 190.25 | 186.10 | 0.026 Mn |
| 01 Mon Dec 2025 | 189.80 | 187.50 | 191.50 | 187.50 | 0.033 Mn |
| 28 Fri Nov 2025 | 189.23 | 189.04 | 189.99 | 187.01 | 0.025 Mn |
| 27 Thu Nov 2025 | 189.04 | 190.55 | 193.10 | 188.10 | 0.025 Mn |
| 26 Wed Nov 2025 | 190.32 | 187.61 | 195.00 | 187.46 | 0.046 Mn |
| 25 Tue Nov 2025 | 187.90 | 189.07 | 189.07 | 184.07 | 0.028 Mn |
Indicators analysis of Ikio Lighting (IKIO)
MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.
MACD charts
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.
Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.82 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikio Lighting charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.