(IKIO) Ikio Lighting ForceIndex charts technical analysis
(IKIO) Ikio Lighting ForceIndex charts technical analysis ForceIndex analysis of Ikio Lighting | Buy/Sell Ikio Lighting
10 day averaged volume of Ikio Lighting is 125539
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 177.38 | 178.00 | 179.91 | 175.61 | 0.034 Mn |
| 11 Thu Dec 2025 | 177.28 | 176.30 | 184.24 | 173.30 | 0.075 Mn |
| 10 Wed Dec 2025 | 175.17 | 176.70 | 179.00 | 173.20 | 0.079 Mn |
| 09 Tue Dec 2025 | 175.05 | 172.94 | 177.50 | 170.45 | 0.164 Mn |
| 08 Mon Dec 2025 | 174.30 | 182.20 | 203.80 | 168.56 | 0.753 Mn |
| 05 Fri Dec 2025 | 181.66 | 183.63 | 186.50 | 180.43 | 0.039 Mn |
| 04 Thu Dec 2025 | 183.63 | 186.04 | 187.15 | 182.32 | 0.038 Mn |
| 03 Wed Dec 2025 | 185.89 | 187.90 | 188.70 | 185.05 | 0.023 Mn |
| 02 Tue Dec 2025 | 187.98 | 190.00 | 190.25 | 186.10 | 0.026 Mn |
| 01 Mon Dec 2025 | 189.80 | 187.50 | 191.50 | 187.50 | 0.033 Mn |
Indicators analysis of Ikio Lighting (IKIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio Lighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.12 and Ikio Lighting (IKIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikio Lighting charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.