Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First Weekly charts technical analysis

(IDFCFIRSTB) Idfc First Weekly charts technical analysis Weekly analysis of Idfc First | Buy/Sell Idfc First

10 day averaged volume of Idfc First is 39266450

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	81.77	78.20	82.65	77.67	205.251 Mn
24 Fri Oct 2025	78.20	72.75	80.10	72.61	231.855 Mn
17 Fri Oct 2025	71.88	74.35	74.65	71.71	119.595 Mn
10 Fri Oct 2025	74.43	69.06	74.57	69.06	124.342 Mn
03 Fri Oct 2025	69.04	68.89	70.56	68.37	64.878 Mn
26 Fri Sep 2025	68.59	71.70	72.13	68.42	85.083 Mn
19 Fri Sep 2025	71.75	72.00	72.56	70.95	58.512 Mn
12 Fri Sep 2025	72.04	72.60	73.99	71.95	80.194 Mn
05 Fri Sep 2025	72.60	68.00	73.24	67.57	112.943 Mn
29 Fri Aug 2025	67.99	69.60	70.45	67.80	80.106 Mn

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.57 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts