Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First Weekly charts technical analysis

(IDFCFIRSTB) Idfc First Weekly charts technical analysis Weekly analysis of Idfc First | Buy/Sell Idfc First

10 day averaged volume of Idfc First is 31788036

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	85.48	84.50	85.98	79.38	147.54 Mn
30 Fri Jan 2026	83.58	82.99	84.50	81.60	128.062 Mn
23 Fri Jan 2026	82.99	83.50	85.13	79.62	131.245 Mn
16 Fri Jan 2026	83.79	85.60	86.19	82.27	83.893 Mn
09 Fri Jan 2026	86.00	86.27	86.79	83.38	170.444 Mn
02 Fri Jan 2026	85.92	85.11	87.00	83.55	128.67 Mn
26 Fri Dec 2025	85.12	85.00	85.95	84.05	78.782 Mn
19 Fri Dec 2025	84.68	82.19	85.00	81.74	188.958 Mn
13 Sat Dec 2025	82.29	80.84	82.82	78.34	141.354 Mn
05 Fri Dec 2025	80.87	80.49	82.35	79.62	112.891 Mn

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.17 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts