(IDFCFIRSTB) Idfc First ForceIndex charts technical analysis
(IDFCFIRSTB) Idfc First ForceIndex charts technical analysis ForceIndex analysis of Idfc First | Buy/Sell Idfc First
10 day averaged volume of Idfc First is 30572256
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 85.11 | 85.30 | 85.80 | 84.15 | 17.886 Mn |
| 05 Thu Feb 2026 | 85.48 | 85.00 | 85.80 | 84.67 | 27.13 Mn |
| 04 Wed Feb 2026 | 85.14 | 84.80 | 85.29 | 84.04 | 23.063 Mn |
| 03 Tue Feb 2026 | 84.85 | 84.61 | 85.98 | 83.40 | 34.975 Mn |
| 02 Mon Feb 2026 | 81.21 | 82.08 | 82.40 | 79.38 | 35.456 Mn |
| 01 Sun Feb 2026 | 82.03 | 84.50 | 84.50 | 81.16 | 26.916 Mn |
| 30 Fri Jan 2026 | 83.58 | 82.52 | 84.50 | 82.52 | 42.059 Mn |
| 29 Thu Jan 2026 | 83.47 | 82.97 | 83.75 | 82.45 | 33.904 Mn |
| 28 Wed Jan 2026 | 82.93 | 83.94 | 83.94 | 81.73 | 20.227 Mn |
| 27 Tue Jan 2026 | 83.50 | 82.99 | 83.97 | 81.60 | 31.872 Mn |
Indicators analysis of Idfc First (IDFCFIRSTB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfc First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfc First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfc First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.
Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Idfc First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.