Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru Weekly charts technical analysis

(ICICIPRULI) Icici Pru Weekly charts technical analysis Weekly analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 1664226

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	678.00	691.10	706.80	665.80	14.55 Mn
09 Fri Jan 2026	685.45	680.00	697.50	671.05	5.765 Mn
02 Fri Jan 2026	678.30	648.05	681.50	647.75	4.663 Mn
26 Fri Dec 2025	649.95	650.00	656.20	645.05	2.321 Mn
19 Fri Dec 2025	650.40	650.00	653.00	625.95	8.755 Mn
13 Sat Dec 2025	647.55	629.05	649.00	613.35	7.415 Mn
05 Fri Dec 2025	626.05	619.75	627.20	606.40	4.378 Mn
28 Fri Nov 2025	619.75	610.90	627.95	602.75	5.277 Mn
21 Fri Nov 2025	610.90	628.00	632.90	609.00	4.082 Mn
14 Fri Nov 2025	629.45	619.80	635.30	609.10	5.46 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.07 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts