(ICICIPRULI) Icici Pru Stochastics charts technical analysis
(ICICIPRULI) Icici Pru Stochastics charts technical analysis Stochastics analysis of Icici Pru | Buy/Sell Icici Pru
10 day averaged volume of Icici Pru is 814020
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 581.20 | 571.00 | 582.85 | 570.95 | 0.517 Mn |
| 08 Thu May 2025 | 582.40 | 594.40 | 595.75 | 578.60 | 0.601 Mn |
| 07 Wed May 2025 | 592.00 | 583.20 | 597.25 | 583.20 | 0.549 Mn |
| 06 Tue May 2025 | 592.65 | 612.20 | 616.70 | 590.20 | 0.452 Mn |
| 05 Mon May 2025 | 612.20 | 609.10 | 613.80 | 605.60 | 0.438 Mn |
| 02 Fri May 2025 | 608.95 | 615.00 | 619.65 | 606.25 | 0.587 Mn |
| 30 Wed Apr 2025 | 614.35 | 603.80 | 621.90 | 601.30 | 1.239 Mn |
| 29 Tue Apr 2025 | 605.25 | 607.00 | 609.10 | 599.20 | 1.032 Mn |
| 28 Mon Apr 2025 | 602.60 | 590.25 | 607.00 | 590.25 | 0.731 Mn |
| 25 Fri Apr 2025 | 595.80 | 607.00 | 618.60 | 585.00 | 1.861 Mn |
Indicators analysis of Icici Pru (ICICIPRULI)
Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.
Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.98 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.