(ICICIPRULI) Icici Pru Stochastics charts technical analysis
(ICICIPRULI) Icici Pru Stochastics charts technical analysis Stochastics analysis of Icici Pru | Buy/Sell Icici Pru
10 day averaged volume of Icici Pru is 898335
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 638.10 | 637.00 | 641.15 | 631.25 | 0.956 Mn |
| 11 Wed Feb 2026 | 640.95 | 643.05 | 644.90 | 636.30 | 0.709 Mn |
| 10 Tue Feb 2026 | 643.00 | 649.00 | 651.20 | 639.50 | 1.432 Mn |
| 09 Mon Feb 2026 | 648.30 | 650.35 | 658.00 | 647.10 | 1.947 Mn |
| 06 Fri Feb 2026 | 651.35 | 653.00 | 656.55 | 645.15 | 0.499 Mn |
| 05 Thu Feb 2026 | 655.20 | 660.20 | 660.30 | 653.65 | 0.324 Mn |
| 04 Wed Feb 2026 | 660.35 | 658.45 | 663.60 | 649.40 | 0.763 Mn |
| 03 Tue Feb 2026 | 654.40 | 651.20 | 662.80 | 651.20 | 0.888 Mn |
| 02 Mon Feb 2026 | 641.80 | 643.00 | 646.60 | 631.05 | 0.633 Mn |
| 01 Sun Feb 2026 | 643.45 | 640.05 | 651.00 | 626.95 | 0.303 Mn |
Indicators analysis of Icici Pru (ICICIPRULI)
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.14 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.