(ICICIPRULI) Icici Pru MACD charts technical analysis
(ICICIPRULI) Icici Pru MACD charts technical analysis MACD analysis of Icici Pru | Buy/Sell Icici Pru
10 day averaged volume of Icici Pru is 834383
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 648.30 | 650.35 | 658.00 | 647.10 | 1.947 Mn |
| 06 Fri Feb 2026 | 651.35 | 653.00 | 656.55 | 645.15 | 0.499 Mn |
| 05 Thu Feb 2026 | 655.20 | 660.20 | 660.30 | 653.65 | 0.324 Mn |
| 04 Wed Feb 2026 | 660.35 | 658.45 | 663.60 | 649.40 | 0.763 Mn |
| 03 Tue Feb 2026 | 654.40 | 651.20 | 662.80 | 651.20 | 0.888 Mn |
| 02 Mon Feb 2026 | 641.80 | 643.00 | 646.60 | 631.05 | 0.633 Mn |
| 01 Sun Feb 2026 | 643.45 | 640.05 | 651.00 | 626.95 | 0.303 Mn |
| 30 Fri Jan 2026 | 636.85 | 625.30 | 640.15 | 621.00 | 1.485 Mn |
| 29 Thu Jan 2026 | 625.30 | 643.00 | 643.00 | 623.70 | 1.251 Mn |
| 28 Wed Jan 2026 | 642.40 | 640.80 | 650.80 | 638.90 | 0.439 Mn |
Indicators analysis of Icici Pru (ICICIPRULI)
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD charts
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.13 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

