Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru MACD charts technical analysis

(ICICIPRULI) Icici Pru MACD charts technical analysis MACD analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 834383

Date Closing Price Open High Low Volume
09 Mon Feb 2026 648.30 650.35 658.00 647.10 1.947 Mn
06 Fri Feb 2026 651.35 653.00 656.55 645.15 0.499 Mn
05 Thu Feb 2026 655.20 660.20 660.30 653.65 0.324 Mn
04 Wed Feb 2026 660.35 658.45 663.60 649.40 0.763 Mn
03 Tue Feb 2026 654.40 651.20 662.80 651.20 0.888 Mn
02 Mon Feb 2026 641.80 643.00 646.60 631.05 0.633 Mn
01 Sun Feb 2026 643.45 640.05 651.00 626.95 0.303 Mn
30 Fri Jan 2026 636.85 625.30 640.15 621.00 1.485 Mn
29 Thu Jan 2026 625.30 643.00 643.00 623.70 1.251 Mn
28 Wed Jan 2026 642.40 640.80 650.80 638.90 0.439 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.13 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pru charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme