Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru BollingerBands charts technical analysis

(ICICIPRULI) Icici Pru BollingerBands charts technical analysis BollingerBands analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 858961

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	651.35	653.00	656.55	645.15	0.499 Mn
05 Thu Feb 2026	655.20	660.20	660.30	653.65	0.324 Mn
04 Wed Feb 2026	660.35	658.45	663.60	649.40	0.763 Mn
03 Tue Feb 2026	654.40	651.20	662.80	651.20	0.888 Mn
02 Mon Feb 2026	641.80	643.00	646.60	631.05	0.633 Mn
01 Sun Feb 2026	643.45	640.05	651.00	626.95	0.303 Mn
30 Fri Jan 2026	636.85	625.30	640.15	621.00	1.485 Mn
29 Thu Jan 2026	625.30	643.00	643.00	623.70	1.251 Mn
28 Wed Jan 2026	642.40	640.80	650.80	638.90	0.439 Mn
27 Tue Jan 2026	643.85	637.15	647.55	628.50	1.758 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.1 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts