Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru BollingerBands charts technical analysis

(ICICIPRULI) Icici Pru BollingerBands charts technical analysis BollingerBands analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 818310

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	609.35	611.00	611.95	604.25	0.442 Mn
02 Tue Sep 2025	610.65	610.05	616.15	605.90	1.108 Mn
01 Mon Sep 2025	608.80	601.95	609.95	599.40	0.608 Mn
29 Fri Aug 2025	599.85	612.00	612.00	598.50	0.598 Mn
28 Thu Aug 2025	609.55	616.30	623.90	607.30	0.996 Mn
26 Tue Aug 2025	616.30	626.00	627.90	613.90	1.412 Mn
25 Mon Aug 2025	629.65	626.05	630.75	623.35	0.95 Mn
22 Fri Aug 2025	626.05	629.20	632.45	622.25	0.391 Mn
21 Thu Aug 2025	629.20	639.00	641.90	627.00	1.286 Mn
20 Wed Aug 2025	632.05	636.90	636.90	630.75	0.409 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.41 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts