Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard Weekly charts technical analysis

(ICICIGI) Icici Lombard Weekly charts technical analysis Weekly analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 404084

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2040.00	1993.60	2059.00	1977.90	1.005 Mn
31 Fri Oct 2025	1993.70	2002.00	2035.00	1981.50	2.229 Mn
24 Fri Oct 2025	1993.90	2012.00	2038.30	1964.80	1.477 Mn
17 Fri Oct 2025	2001.00	1856.00	2040.00	1827.60	9.32 Mn
10 Fri Oct 2025	1862.80	1925.90	1940.00	1854.00	2.439 Mn
03 Fri Oct 2025	1911.60	1894.00	1922.00	1865.50	2.955 Mn
26 Fri Sep 2025	1894.00	1852.00	1906.90	1852.00	3.925 Mn
19 Fri Sep 2025	1866.00	1893.50	1915.50	1849.10	2.467 Mn
12 Fri Sep 2025	1893.60	1849.90	1907.00	1816.10	2.861 Mn
05 Fri Sep 2025	1840.40	1852.60	1920.00	1805.60	3.548 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1932.14 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts