Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard Weekly charts technical analysis

(ICICIGI) Icici Lombard Weekly charts technical analysis Weekly analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 396519

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1959.30	1954.30	1966.90	1935.60	1.079 Mn
19 Fri Dec 2025	1954.30	1948.00	1965.10	1921.70	2.146 Mn
13 Sat Dec 2025	1937.90	1983.40	1983.50	1915.20	2.872 Mn
05 Fri Dec 2025	1974.40	1979.90	1999.00	1951.80	2.139 Mn
28 Fri Nov 2025	1970.50	2010.70	2028.70	1953.10	4.856 Mn
21 Fri Nov 2025	2004.10	2015.00	2059.40	2001.20	3.095 Mn
14 Fri Nov 2025	2005.10	2020.20	2064.90	1985.00	2.144 Mn
07 Fri Nov 2025	2020.20	1993.60	2059.00	1977.90	2.257 Mn
31 Fri Oct 2025	1993.70	2002.00	2035.00	1981.50	2.229 Mn
24 Fri Oct 2025	1993.90	2012.00	2038.30	1964.80	1.477 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1980.56 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts