Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard Weekly charts technical analysis

(ICICIGI) Icici Lombard Weekly charts technical analysis Weekly analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 668296

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	2012.20	2035.40	2052.00	1980.00	3.024 Mn
04 Fri Jul 2025	2035.40	2017.10	2068.70	2009.80	3.607 Mn
27 Fri Jun 2025	2017.10	1964.00	2031.90	1949.60	3.695 Mn
20 Fri Jun 2025	1971.00	1940.00	1979.00	1908.00	4.123 Mn
13 Fri Jun 2025	1940.70	2014.90	2030.00	1864.00	5.007 Mn
06 Fri Jun 2025	2006.20	1878.00	2013.40	1847.00	4.82 Mn
30 Fri May 2025	1875.40	1900.00	1905.00	1823.40	4.149 Mn
23 Fri May 2025	1895.10	1851.60	1917.60	1844.40	4.209 Mn
16 Fri May 2025	1849.60	1814.40	1880.00	1799.10	2.968 Mn
09 Fri May 2025	1782.20	1872.10	1879.90	1748.00	2.623 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1944.15 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts