Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard Weekly charts technical analysis

(ICICIGI) Icici Lombard Weekly charts technical analysis Weekly analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 687702

Date	Closing Price	Open	High	Low	Volume
15 Thu May 2025	1873.10	1814.40	1879.00	1799.10	2.636 Mn
09 Fri May 2025	1782.20	1872.10	1879.90	1748.00	2.623 Mn
02 Fri May 2025	1867.90	1845.00	1895.00	1836.50	3.392 Mn
25 Fri Apr 2025	1854.10	1799.00	1908.70	1783.00	3.361 Mn
17 Thu Apr 2025	1793.40	1760.00	1833.30	1736.00	4.016 Mn
11 Fri Apr 2025	1718.55	1731.15	1808.95	1702.00	2.802 Mn
04 Fri Apr 2025	1829.55	1772.50	1848.90	1768.05	1.612 Mn
28 Fri Mar 2025	1792.85	1733.00	1849.00	1718.05	3.137 Mn
21 Fri Mar 2025	1723.20	1682.00	1766.05	1670.40	3.442 Mn
13 Thu Mar 2025	1678.75	1681.15	1715.00	1658.00	3.783 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.2 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts