(ICICIGI) Icici Lombard Stochastics charts technical analysis
(ICICIGI) Icici Lombard Stochastics charts technical analysis Stochastics analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 928750
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1874.20 | 1843.60 | 1879.80 | 1826.80 | 0.589 Mn |
| 04 Wed Feb 2026 | 1854.00 | 1861.50 | 1861.50 | 1834.80 | 0.281 Mn |
| 03 Tue Feb 2026 | 1861.50 | 1862.10 | 1890.00 | 1844.90 | 1.096 Mn |
| 02 Mon Feb 2026 | 1826.70 | 1832.90 | 1844.00 | 1801.80 | 1.116 Mn |
| 01 Sun Feb 2026 | 1829.20 | 1814.10 | 1849.50 | 1792.00 | 0.249 Mn |
| 30 Fri Jan 2026 | 1814.10 | 1825.60 | 1853.30 | 1808.10 | 0.634 Mn |
| 29 Thu Jan 2026 | 1825.60 | 1821.30 | 1828.00 | 1805.00 | 1.143 Mn |
| 28 Wed Jan 2026 | 1822.20 | 1805.90 | 1840.60 | 1804.00 | 1.199 Mn |
| 27 Tue Jan 2026 | 1805.90 | 1790.00 | 1816.30 | 1779.80 | 1.61 Mn |
| 23 Fri Jan 2026 | 1795.70 | 1815.30 | 1830.00 | 1790.00 | 1.249 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.34 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

