(ICICIGI) Icici Lombard MACD charts technical analysis
(ICICIGI) Icici Lombard MACD charts technical analysis MACD analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 408233
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1884.00 | 1894.90 | 1912.00 | 1860.10 | 0.617 Mn |
| 05 Tue Aug 2025 | 1900.20 | 1891.90 | 1902.60 | 1869.60 | 0.266 Mn |
| 04 Mon Aug 2025 | 1895.60 | 1866.90 | 1900.50 | 1858.00 | 0.567 Mn |
| 01 Fri Aug 2025 | 1867.30 | 1907.70 | 1931.90 | 1861.10 | 0.503 Mn |
| 31 Thu Jul 2025 | 1927.00 | 1901.10 | 1939.00 | 1894.60 | 0.506 Mn |
| 30 Wed Jul 2025 | 1920.40 | 1919.90 | 1924.00 | 1900.20 | 0.28 Mn |
| 29 Tue Jul 2025 | 1915.50 | 1898.20 | 1918.30 | 1891.90 | 0.259 Mn |
| 28 Mon Jul 2025 | 1904.10 | 1920.00 | 1934.20 | 1900.00 | 0.265 Mn |
| 25 Fri Jul 2025 | 1921.30 | 1910.00 | 1930.00 | 1890.00 | 0.532 Mn |
| 24 Thu Jul 2025 | 1906.90 | 1940.00 | 1940.40 | 1900.00 | 0.434 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
MACD charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1902.37 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.