(ICICIGI) Icici Lombard MACD charts technical analysis
(ICICIGI) Icici Lombard MACD charts technical analysis MACD analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 461016
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2020.20 | 1993.10 | 2027.60 | 1978.90 | 0.882 Mn |
| 06 Thu Nov 2025 | 2001.00 | 2030.00 | 2030.70 | 1995.90 | 0.37 Mn |
| 04 Tue Nov 2025 | 2040.00 | 2010.50 | 2059.00 | 2008.10 | 0.669 Mn |
| 03 Mon Nov 2025 | 2007.60 | 1993.60 | 2017.00 | 1977.90 | 0.335 Mn |
| 31 Fri Oct 2025 | 1993.70 | 2010.00 | 2027.30 | 1990.00 | 0.457 Mn |
| 30 Thu Oct 2025 | 2014.10 | 2029.90 | 2032.80 | 2005.00 | 0.213 Mn |
| 29 Wed Oct 2025 | 2029.90 | 2030.00 | 2035.00 | 2008.10 | 0.421 Mn |
| 28 Tue Oct 2025 | 2019.00 | 1994.00 | 2024.50 | 1988.70 | 0.803 Mn |
| 27 Mon Oct 2025 | 1986.40 | 2002.00 | 2013.90 | 1981.50 | 0.334 Mn |
| 24 Fri Oct 2025 | 1993.90 | 1985.10 | 1999.90 | 1964.80 | 0.466 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.
MACD charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.75 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.