(ICICIGI) Icici Lombard ForceIndex charts technical analysis
(ICICIGI) Icici Lombard ForceIndex charts technical analysis ForceIndex analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 670799
Date | Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 1866.50 | 1836.70 | 1873.00 | 1820.90 | 0.703 Mn |
12 Mon May 2025 | 1836.70 | 1814.40 | 1841.60 | 1799.10 | 0.693 Mn |
09 Fri May 2025 | 1782.20 | 1750.00 | 1791.80 | 1748.00 | 0.644 Mn |
08 Thu May 2025 | 1791.80 | 1826.00 | 1833.70 | 1777.60 | 0.584 Mn |
07 Wed May 2025 | 1826.00 | 1780.10 | 1830.00 | 1780.10 | 0.564 Mn |
06 Tue May 2025 | 1795.10 | 1852.30 | 1864.00 | 1788.20 | 0.352 Mn |
05 Mon May 2025 | 1852.30 | 1872.10 | 1879.90 | 1841.10 | 0.48 Mn |
02 Fri May 2025 | 1867.90 | 1876.50 | 1895.00 | 1850.50 | 1.104 Mn |
30 Wed Apr 2025 | 1876.50 | 1860.00 | 1890.70 | 1847.20 | 0.906 Mn |
29 Tue Apr 2025 | 1856.10 | 1851.00 | 1874.00 | 1843.60 | 0.745 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.35 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.