(ICICIGI) Icici Lombard ForceIndex charts technical analysis
(ICICIGI) Icici Lombard ForceIndex charts technical analysis ForceIndex analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 427315
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2001.00 | 2030.00 | 2030.70 | 1995.90 | 0.37 Mn |
| 04 Tue Nov 2025 | 2040.00 | 2010.50 | 2059.00 | 2008.10 | 0.669 Mn |
| 03 Mon Nov 2025 | 2007.60 | 1993.60 | 2017.00 | 1977.90 | 0.335 Mn |
| 31 Fri Oct 2025 | 1993.70 | 2010.00 | 2027.30 | 1990.00 | 0.457 Mn |
| 30 Thu Oct 2025 | 2014.10 | 2029.90 | 2032.80 | 2005.00 | 0.213 Mn |
| 29 Wed Oct 2025 | 2029.90 | 2030.00 | 2035.00 | 2008.10 | 0.421 Mn |
| 28 Tue Oct 2025 | 2019.00 | 1994.00 | 2024.50 | 1988.70 | 0.803 Mn |
| 27 Mon Oct 2025 | 1986.40 | 2002.00 | 2013.90 | 1981.50 | 0.334 Mn |
| 24 Fri Oct 2025 | 1993.90 | 1985.10 | 1999.90 | 1964.80 | 0.466 Mn |
| 23 Thu Oct 2025 | 1979.20 | 2004.00 | 2016.80 | 1975.40 | 0.541 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.46 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.