Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard ForceIndex charts technical analysis

(ICICIGI) Icici Lombard ForceIndex charts technical analysis ForceIndex analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 670799

Date Closing Price Open High Low Volume
13 Tue May 2025 1866.50 1836.70 1873.00 1820.90 0.703 Mn
12 Mon May 2025 1836.70 1814.40 1841.60 1799.10 0.693 Mn
09 Fri May 2025 1782.20 1750.00 1791.80 1748.00 0.644 Mn
08 Thu May 2025 1791.80 1826.00 1833.70 1777.60 0.584 Mn
07 Wed May 2025 1826.00 1780.10 1830.00 1780.10 0.564 Mn
06 Tue May 2025 1795.10 1852.30 1864.00 1788.20 0.352 Mn
05 Mon May 2025 1852.30 1872.10 1879.90 1841.10 0.48 Mn
02 Fri May 2025 1867.90 1876.50 1895.00 1850.50 1.104 Mn
30 Wed Apr 2025 1876.50 1860.00 1890.70 1847.20 0.906 Mn
29 Tue Apr 2025 1856.10 1851.00 1874.00 1843.60 0.745 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1841.35 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Lombard charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme