(ICICIGI) Icici Lombard ForceIndex charts technical analysis
(ICICIGI) Icici Lombard ForceIndex charts technical analysis ForceIndex analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 443701
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1896.10 | 1910.10 | 1930.90 | 1875.10 | 0.589 Mn |
| 08 Thu Jan 2026 | 1908.20 | 1966.00 | 1970.70 | 1899.30 | 0.563 Mn |
| 07 Wed Jan 2026 | 1966.20 | 2015.00 | 2021.50 | 1961.00 | 0.631 Mn |
| 06 Tue Jan 2026 | 2010.00 | 1987.40 | 2015.00 | 1978.20 | 0.331 Mn |
| 05 Mon Jan 2026 | 1979.90 | 1979.00 | 1985.10 | 1963.50 | 0.266 Mn |
| 02 Fri Jan 2026 | 1973.90 | 1951.50 | 1993.40 | 1951.50 | 0.197 Mn |
| 01 Thu Jan 2026 | 1956.90 | 1962.10 | 1967.10 | 1938.50 | 0.214 Mn |
| 31 Wed Dec 2025 | 1962.10 | 1957.00 | 1969.80 | 1941.40 | 0.263 Mn |
| 30 Tue Dec 2025 | 1955.00 | 1935.00 | 1970.00 | 1930.10 | 1.535 Mn |
| 29 Mon Dec 2025 | 1943.20 | 1950.00 | 1953.00 | 1937.50 | 0.296 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.55 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.