Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard ForceIndex charts technical analysis

(ICICIGI) Icici Lombard ForceIndex charts technical analysis ForceIndex analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 781863

Date Closing Price Open High Low Volume
30 Mon Jun 2025 2040.20 2017.10 2053.40 2009.80 1.575 Mn
27 Fri Jun 2025 2017.10 2017.00 2031.90 2002.10 0.65 Mn
26 Thu Jun 2025 2017.00 2020.50 2022.40 2003.00 0.704 Mn
25 Wed Jun 2025 2010.80 1990.10 2017.20 1981.90 0.952 Mn
24 Tue Jun 2025 1986.80 1988.00 1993.40 1968.10 0.568 Mn
23 Mon Jun 2025 1972.60 1964.00 1981.90 1949.60 0.821 Mn
20 Fri Jun 2025 1971.00 1927.50 1979.00 1920.10 0.996 Mn
19 Thu Jun 2025 1927.50 1932.20 1952.90 1918.40 1.063 Mn
18 Wed Jun 2025 1932.30 1925.00 1940.50 1914.10 0.465 Mn
17 Tue Jun 2025 1916.60 1944.70 1948.00 1908.00 0.659 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1985.12 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Lombard charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme