Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank Weekly charts technical analysis

(ICICIBANK) Icici Bank Weekly charts technical analysis Weekly analysis of Icici Bank | Buy/Sell Icici Bank

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 10001071

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1369.50	1375.10	1388.30	1364.60	49.2 Mn
14 Fri Nov 2025	1373.00	1342.90	1390.40	1341.00	54.575 Mn
07 Fri Nov 2025	1343.00	1340.50	1351.60	1317.40	58.224 Mn
31 Fri Oct 2025	1345.30	1382.10	1386.80	1343.30	79.358 Mn
24 Fri Oct 2025	1377.70	1442.00	1445.00	1360.10	58.441 Mn
17 Fri Oct 2025	1436.60	1373.10	1439.60	1373.10	57.745 Mn
10 Fri Oct 2025	1380.30	1371.00	1385.00	1359.10	54.125 Mn
03 Fri Oct 2025	1365.20	1359.60	1379.40	1342.60	73.846 Mn
26 Fri Sep 2025	1359.60	1403.90	1409.90	1357.00	71.367 Mn
19 Fri Sep 2025	1402.20	1422.00	1432.80	1400.20	43.131 Mn

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.92 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts