(ICICIBANK) Icici Bank ForceIndex charts technical analysis
(ICICIBANK) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in NSE in Banks sector.
10 day averaged volume of Icici Bank is 11103926
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1373.00 | 1381.80 | 1381.80 | 1370.60 | 12.126 Mn |
| 01 Mon Dec 2025 | 1390.10 | 1394.00 | 1400.00 | 1385.40 | 8.868 Mn |
| 28 Fri Nov 2025 | 1388.80 | 1392.00 | 1398.50 | 1385.60 | 7.684 Mn |
| 27 Thu Nov 2025 | 1392.20 | 1379.00 | 1394.00 | 1375.70 | 15.159 Mn |
| 26 Wed Nov 2025 | 1375.00 | 1360.00 | 1377.00 | 1359.90 | 9.659 Mn |
| 25 Tue Nov 2025 | 1357.80 | 1365.00 | 1376.90 | 1354.30 | 12.235 Mn |
| 24 Mon Nov 2025 | 1368.40 | 1373.30 | 1377.00 | 1361.50 | 15.896 Mn |
| 21 Fri Nov 2025 | 1369.50 | 1373.00 | 1376.00 | 1364.60 | 11.484 Mn |
| 20 Thu Nov 2025 | 1383.00 | 1380.10 | 1388.30 | 1375.40 | 10.132 Mn |
| 19 Wed Nov 2025 | 1383.10 | 1373.50 | 1384.00 | 1371.60 | 10.394 Mn |
Indicators analysis of Icici Bank (ICICIBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.32 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.