Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal Monthly charts technical analysis

(HISARMETAL) Hisar Metal Monthly charts technical analysis Monthly analysis of Hisar Metal | Buy/Sell Hisar Metal

10 day averaged volume of Hisar Metal is 2454

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	181.19	185.00	188.09	180.00	0.006 Mn
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.068 Mn
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.08 Mn
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.271 Mn
31 Thu Jul 2025	206.95	197.54	224.10	192.25	0.308 Mn
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.116 Mn
30 Fri May 2025	196.16	195.05	208.78	180.37	0.138 Mn
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.148 Mn
28 Fri Mar 2025	206.67	182.00	220.00	164.41	0.185 Mn
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.164 Mn

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.72 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts