(HISARMETAL) Hisar Metal ForceIndex charts technical analysis
(HISARMETAL) Hisar Metal ForceIndex charts technical analysis ForceIndex analysis of Hisar Metal | Buy/Sell Hisar Metal
10 day averaged volume of Hisar Metal is 6858
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 183.78 | 186.36 | 186.36 | 180.37 | 0.004 Mn |
| 08 Thu May 2025 | 185.02 | 190.42 | 191.05 | 182.40 | 0.008 Mn |
| 07 Wed May 2025 | 187.18 | 189.92 | 192.75 | 186.20 | 0.004 Mn |
| 06 Tue May 2025 | 186.76 | 193.67 | 198.04 | 184.41 | 0.008 Mn |
| 05 Mon May 2025 | 194.74 | 196.63 | 198.88 | 192.00 | 0.004 Mn |
| 02 Fri May 2025 | 195.37 | 195.05 | 198.99 | 192.54 | 0.004 Mn |
| 30 Wed Apr 2025 | 192.24 | 191.12 | 195.89 | 191.12 | 0.004 Mn |
| 29 Tue Apr 2025 | 194.64 | 201.00 | 208.72 | 190.01 | 0.015 Mn |
| 28 Mon Apr 2025 | 203.86 | 196.10 | 204.99 | 196.10 | 0.009 Mn |
| 25 Fri Apr 2025 | 194.12 | 199.46 | 203.09 | 190.80 | 0.008 Mn |
Indicators analysis of Hisar Metal (HISARMETAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.
Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.54 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Metal charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.