(HEXT) Hexaware Technologies Monthly charts technical analysis
(HEXT) Hexaware Technologies Monthly charts technical analysis Monthly analysis of Hexaware Technologies | Buy/Sell Hexaware Technologies
10 day averaged volume of Hexaware Technologies is 505398
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 738.45 | 759.95 | 759.95 | 729.30 | 1.233 Mn |
| 28 Fri Nov 2025 | 756.75 | 687.40 | 762.90 | 651.00 | 8.962 Mn |
| 31 Fri Oct 2025 | 687.40 | 675.60 | 746.45 | 664.50 | 8.378 Mn |
| 30 Tue Sep 2025 | 670.50 | 753.75 | 803.00 | 651.05 | 32.111 Mn |
| 29 Fri Aug 2025 | 757.75 | 709.75 | 829.40 | 685.05 | 12.363 Mn |
| 31 Thu Jul 2025 | 704.00 | 854.95 | 900.00 | 697.10 | 21.17 Mn |
| 30 Mon Jun 2025 | 850.55 | 854.00 | 880.30 | 794.40 | 11.482 Mn |
| 30 Fri May 2025 | 857.50 | 704.70 | 891.00 | 673.10 | 28.573 Mn |
| 30 Wed Apr 2025 | 699.50 | 695.00 | 733.50 | 590.30 | 32.064 Mn |
| 28 Fri Mar 2025 | 700.75 | 803.00 | 827.90 | 698.00 | 24.772 Mn |
Indicators analysis of Hexaware Technologies (HEXT)
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.