Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies ForceIndex charts technical analysis

(HEXT) Hexaware Technologies ForceIndex charts technical analysis ForceIndex analysis of Hexaware Technologies | Buy/Sell Hexaware Technologies

10 day averaged volume of Hexaware Technologies is 598588

Date Closing Price Open High Low Volume
02 Tue Dec 2025 735.00 738.45 745.10 729.20 0.464 Mn
01 Mon Dec 2025 738.45 759.95 759.95 729.30 1.233 Mn
28 Fri Nov 2025 756.75 749.50 759.00 742.15 0.611 Mn
27 Thu Nov 2025 746.00 760.00 762.90 742.85 0.37 Mn
26 Wed Nov 2025 756.05 726.25 758.55 725.40 0.463 Mn
25 Tue Nov 2025 726.45 734.85 734.85 719.05 0.305 Mn
24 Mon Nov 2025 729.15 715.70 735.40 714.00 1.751 Mn
21 Fri Nov 2025 715.70 724.95 724.95 707.70 0.323 Mn
20 Thu Nov 2025 724.95 735.00 737.75 717.50 0.206 Mn
19 Wed Nov 2025 731.50 706.95 735.00 702.45 0.427 Mn

Indicators analysis of Hexaware Technologies (HEXT)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.42 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hexaware Technologies charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme