Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis Weekly charts technical analysis

(GUJTHEM) Gujarat Themis Weekly charts technical analysis Weekly analysis of Gujarat Themis | Buy/Sell Gujarat Themis

10 day averaged volume of Gujarat Themis is 127894

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	437.80	406.95	443.00	399.00	1.462 Mn
19 Fri Dec 2025	404.95	395.00	414.75	380.70	1.007 Mn
13 Sat Dec 2025	390.00	373.00	398.00	362.65	0.448 Mn
05 Fri Dec 2025	377.35	411.00	414.00	375.00	0.474 Mn
28 Fri Nov 2025	407.60	409.80	424.00	397.70	0.367 Mn
21 Fri Nov 2025	412.70	443.00	451.00	406.40	0.564 Mn
14 Fri Nov 2025	446.90	449.95	464.50	441.00	0.433 Mn
07 Fri Nov 2025	450.20	465.10	471.80	442.20	0.354 Mn
31 Fri Oct 2025	465.10	452.45	479.00	445.00	1.498 Mn
24 Fri Oct 2025	452.45	432.05	465.00	432.05	0.638 Mn

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.92 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts