Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis Weekly charts technical analysis

(GUJTHEM) Gujarat Themis Weekly charts technical analysis Weekly analysis of Gujarat Themis | Buy/Sell Gujarat Themis

10 day averaged volume of Gujarat Themis is 137612

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	400.60	351.50	404.00	351.50	1.049 Mn
14 Thu Aug 2025	354.50	345.30	370.45	341.70	0.362 Mn
08 Fri Aug 2025	340.20	370.05	376.25	336.85	0.493 Mn
01 Fri Aug 2025	373.35	368.20	405.00	361.00	3.005 Mn
25 Fri Jul 2025	362.65	364.00	378.00	353.75	0.533 Mn
18 Fri Jul 2025	366.00	346.65	377.00	340.00	1.035 Mn
11 Fri Jul 2025	344.90	353.40	362.60	340.00	0.889 Mn
04 Fri Jul 2025	350.25	360.00	363.30	340.00	0.818 Mn
27 Fri Jun 2025	349.60	316.20	357.35	312.55	1.907 Mn
20 Fri Jun 2025	321.00	330.00	352.00	313.35	0.588 Mn

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.35 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts