(GUJTHEM) Gujarat Themis ForceIndex charts technical analysis
(GUJTHEM) Gujarat Themis ForceIndex charts technical analysis ForceIndex analysis of Gujarat Themis | Buy/Sell Gujarat Themis
10 day averaged volume of Gujarat Themis is 70482
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 327.25 | 335.60 | 339.80 | 325.00 | 0.026 Mn |
| 18 Wed Feb 2026 | 340.75 | 320.65 | 354.00 | 319.75 | 0.404 Mn |
| 17 Tue Feb 2026 | 319.05 | 317.95 | 321.50 | 313.05 | 0.02 Mn |
| 16 Mon Feb 2026 | 316.35 | 312.95 | 321.00 | 312.25 | 0.033 Mn |
| 13 Fri Feb 2026 | 312.25 | 320.25 | 320.25 | 306.00 | 0.046 Mn |
| 12 Thu Feb 2026 | 318.65 | 332.55 | 332.55 | 316.50 | 0.025 Mn |
| 11 Wed Feb 2026 | 330.35 | 337.00 | 339.80 | 329.00 | 0.02 Mn |
| 10 Tue Feb 2026 | 338.45 | 330.60 | 341.00 | 330.60 | 0.034 Mn |
| 09 Mon Feb 2026 | 336.05 | 325.00 | 339.50 | 323.90 | 0.057 Mn |
| 06 Fri Feb 2026 | 323.90 | 325.10 | 326.45 | 315.85 | 0.028 Mn |
Indicators analysis of Gujarat Themis (GUJTHEM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.25 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.
Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Themis charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

