Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis ForceIndex charts technical analysis

(GUJTHEM) Gujarat Themis ForceIndex charts technical analysis ForceIndex analysis of Gujarat Themis | Buy/Sell Gujarat Themis

10 day averaged volume of Gujarat Themis is 70482

Date Closing Price Open High Low Volume
19 Thu Feb 2026 327.25 335.60 339.80 325.00 0.026 Mn
18 Wed Feb 2026 340.75 320.65 354.00 319.75 0.404 Mn
17 Tue Feb 2026 319.05 317.95 321.50 313.05 0.02 Mn
16 Mon Feb 2026 316.35 312.95 321.00 312.25 0.033 Mn
13 Fri Feb 2026 312.25 320.25 320.25 306.00 0.046 Mn
12 Thu Feb 2026 318.65 332.55 332.55 316.50 0.025 Mn
11 Wed Feb 2026 330.35 337.00 339.80 329.00 0.02 Mn
10 Tue Feb 2026 338.45 330.60 341.00 330.60 0.034 Mn
09 Mon Feb 2026 336.05 325.00 339.50 323.90 0.057 Mn
06 Fri Feb 2026 323.90 325.10 326.45 315.85 0.028 Mn

Indicators analysis of Gujarat Themis (GUJTHEM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.25 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat Themis charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme