Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis BollingerBands charts technical analysis

(GUJTHEM) Gujarat Themis BollingerBands charts technical analysis BollingerBands analysis of Gujarat Themis | Buy/Sell Gujarat Themis

10 day averaged volume of Gujarat Themis is 237779

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	404.20	421.05	421.90	401.10	0.087 Mn
07 Wed Jan 2026	424.30	424.90	436.20	414.00	0.134 Mn
06 Tue Jan 2026	419.65	427.50	427.50	417.10	0.035 Mn
05 Mon Jan 2026	425.85	433.30	435.15	422.00	0.029 Mn
02 Fri Jan 2026	435.20	442.95	442.95	434.00	0.04 Mn
01 Thu Jan 2026	440.55	441.65	445.00	433.20	0.042 Mn
31 Wed Dec 2025	441.65	438.00	445.85	435.00	0.042 Mn
30 Tue Dec 2025	435.50	446.00	449.20	432.10	0.205 Mn
29 Mon Dec 2025	447.95	443.45	455.00	443.30	0.166 Mn
26 Fri Dec 2025	443.30	440.00	457.80	423.45	0.31 Mn

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.41 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts