Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State Weekly charts technical analysis

(GSFC) Gujarat State Weekly charts technical analysis Weekly analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Fertilizers sector.

10 day averaged volume of Gujarat State is 1728181

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	190.82	193.00	199.33	190.16	4.028 Mn
14 Fri Nov 2025	192.45	186.75	198.70	182.60	12.027 Mn
07 Fri Nov 2025	186.79	190.89	194.49	185.69	2.804 Mn
31 Fri Oct 2025	190.77	192.00	195.50	190.40	3.194 Mn
24 Fri Oct 2025	191.61	190.80	194.20	189.73	1.541 Mn
17 Fri Oct 2025	189.88	193.85	195.17	188.25	3.347 Mn
10 Fri Oct 2025	193.94	199.87	199.87	193.06	3.224 Mn
03 Fri Oct 2025	199.43	199.80	199.99	195.05	2.955 Mn
26 Fri Sep 2025	197.31	211.00	211.00	196.20	4.099 Mn
19 Fri Sep 2025	211.04	203.90	212.90	203.10	6.058 Mn

Indicators analysis of Gujarat State (GSFC)

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.23 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts