Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State ForceIndex charts technical analysis

(GSFC) Gujarat State ForceIndex charts technical analysis ForceIndex analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Fertilizers sector.

10 day averaged volume of Gujarat State is 729212

Date Closing Price Open High Low Volume
23 Fri Jan 2026 173.32 174.90 176.98 171.50 0.73 Mn
22 Thu Jan 2026 174.14 170.35 174.69 170.35 0.687 Mn
21 Wed Jan 2026 167.91 168.00 170.24 165.94 0.807 Mn
20 Tue Jan 2026 168.03 170.89 172.40 167.00 0.782 Mn
19 Mon Jan 2026 170.89 172.97 172.97 170.35 0.565 Mn
16 Fri Jan 2026 173.91 176.60 176.60 173.01 0.623 Mn
14 Wed Jan 2026 174.93 173.40 176.66 173.37 0.63 Mn
13 Tue Jan 2026 173.41 174.90 176.23 172.42 0.599 Mn
12 Mon Jan 2026 173.98 176.71 176.98 171.51 0.911 Mn
09 Fri Jan 2026 177.23 180.00 180.45 177.00 0.689 Mn

Indicators analysis of Gujarat State (GSFC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.67 and Gujarat State (GSFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat State charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme