(GSFC) Gujarat State ForceIndex charts technical analysis
(GSFC) Gujarat State ForceIndex charts technical analysis ForceIndex analysis of Gujarat State | Buy/Sell Gujarat State
Gujarat State trades in NSE in Fertilizers sector.
10 day averaged volume of Gujarat State is 1720622
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 192.55 | 193.10 | 193.43 | 191.90 | 0.481 Mn |
| 18 Tue Nov 2025 | 193.62 | 196.55 | 196.55 | 193.30 | 0.833 Mn |
| 17 Mon Nov 2025 | 196.60 | 193.00 | 199.33 | 192.85 | 2.192 Mn |
| 14 Fri Nov 2025 | 192.45 | 193.48 | 193.48 | 190.60 | 0.7 Mn |
| 13 Thu Nov 2025 | 193.84 | 196.99 | 198.70 | 193.00 | 1.621 Mn |
| 12 Wed Nov 2025 | 196.40 | 192.00 | 198.25 | 190.20 | 8.138 Mn |
| 11 Tue Nov 2025 | 184.14 | 185.63 | 187.91 | 182.60 | 0.977 Mn |
| 10 Mon Nov 2025 | 185.61 | 186.75 | 188.50 | 184.97 | 0.592 Mn |
| 07 Fri Nov 2025 | 186.79 | 187.49 | 187.89 | 185.69 | 0.842 Mn |
| 06 Thu Nov 2025 | 186.98 | 191.49 | 192.21 | 186.00 | 0.907 Mn |
Indicators analysis of Gujarat State (GSFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.76 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.
Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

