(GSFC) Gujarat State ForceIndex charts technical analysis
(GSFC) Gujarat State ForceIndex charts technical analysis ForceIndex analysis of Gujarat State | Buy/Sell Gujarat State
Gujarat State trades in NSE in Fertilizers sector.
10 day averaged volume of Gujarat State is 721692
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 173.91 | 176.60 | 176.60 | 173.01 | 0.623 Mn |
| 14 Wed Jan 2026 | 174.93 | 173.40 | 176.66 | 173.37 | 0.63 Mn |
| 13 Tue Jan 2026 | 173.41 | 174.90 | 176.23 | 172.42 | 0.599 Mn |
| 12 Mon Jan 2026 | 173.98 | 176.71 | 176.98 | 171.51 | 0.911 Mn |
| 09 Fri Jan 2026 | 177.23 | 180.00 | 180.45 | 177.00 | 0.689 Mn |
| 08 Thu Jan 2026 | 181.31 | 185.30 | 186.55 | 180.25 | 0.998 Mn |
| 07 Wed Jan 2026 | 184.90 | 182.00 | 185.28 | 181.51 | 1.187 Mn |
| 06 Tue Jan 2026 | 182.10 | 183.00 | 183.65 | 181.33 | 0.494 Mn |
| 05 Mon Jan 2026 | 183.14 | 184.35 | 185.70 | 182.05 | 0.648 Mn |
| 02 Fri Jan 2026 | 183.91 | 182.24 | 184.50 | 181.25 | 0.706 Mn |
Indicators analysis of Gujarat State (GSFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.
Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.