Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India Weekly charts technical analysis

(GRANULES) Granules India Weekly charts technical analysis Weekly analysis of Granules India | Buy/Sell Granules India

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 627454

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	567.70	565.95	578.05	564.30	0.851 Mn
31 Fri Oct 2025	565.60	563.95	581.90	558.05	3.338 Mn
24 Fri Oct 2025	564.55	570.00	573.75	554.45	2.475 Mn
17 Fri Oct 2025	569.55	570.15	587.20	559.40	6.519 Mn
10 Fri Oct 2025	568.55	560.45	575.35	545.05	5.923 Mn
03 Fri Oct 2025	557.30	515.95	562.70	510.90	7.058 Mn
26 Fri Sep 2025	515.90	545.05	546.75	510.55	3.978 Mn
19 Fri Sep 2025	543.40	535.45	553.00	529.05	4.896 Mn
12 Fri Sep 2025	534.35	513.40	535.90	511.40	4.668 Mn
05 Fri Sep 2025	511.40	494.00	524.80	492.45	12.976 Mn

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.36 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts