Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India Weekly charts technical analysis

(GRANULES) Granules India Weekly charts technical analysis Weekly analysis of Granules India | Buy/Sell Granules India

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 1092448

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	458.50	464.95	465.80	452.50	3.764 Mn
14 Thu Aug 2025	459.40	439.15	472.80	439.15	5.002 Mn
08 Fri Aug 2025	439.55	457.00	460.45	432.60	6.287 Mn
01 Fri Aug 2025	451.75	469.55	497.50	450.45	5.928 Mn
25 Fri Jul 2025	469.10	496.00	499.55	466.25	3.076 Mn
18 Fri Jul 2025	496.15	469.00	511.75	467.00	6.4 Mn
11 Fri Jul 2025	469.00	495.05	496.70	466.40	2.209 Mn
04 Fri Jul 2025	492.60	496.95	499.75	483.35	2.934 Mn
27 Fri Jun 2025	497.20	482.80	504.35	482.05	5.225 Mn
20 Fri Jun 2025	487.35	507.75	518.45	478.25	4.901 Mn

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.31 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts