Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India Monthly charts technical analysis

(GRANULES) Granules India Monthly charts technical analysis Monthly analysis of Granules India | Buy/Sell Granules India

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 610184

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	552.25	565.95	578.05	550.45	1.547 Mn
31 Fri Oct 2025	565.60	522.70	587.20	522.70	23.565 Mn
30 Tue Sep 2025	517.00	494.00	553.00	492.45	28.265 Mn
29 Fri Aug 2025	492.25	475.95	512.90	432.60	47.959 Mn
31 Thu Jul 2025	474.90	496.80	511.75	461.45	18.758 Mn
30 Mon Jun 2025	495.30	530.10	547.10	478.25	18.334 Mn
30 Fri May 2025	530.55	456.20	544.75	430.70	29.096 Mn
30 Wed Apr 2025	455.80	488.00	502.50	422.00	23.31 Mn
28 Fri Mar 2025	486.35	460.00	517.45	453.50	24.531 Mn
28 Fri Feb 2025	461.80	554.90	599.20	456.25	21.836 Mn

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.44 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts