(GRANULES) Granules India ForceIndex charts technical analysis
(GRANULES) Granules India ForceIndex charts technical analysis ForceIndex analysis of Granules India | Buy/Sell Granules India
Granules India trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Granules India is 610184
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 552.25 | 567.70 | 570.00 | 550.45 | 0.697 Mn |
| 04 Tue Nov 2025 | 567.70 | 573.50 | 578.05 | 566.00 | 0.389 Mn |
| 03 Mon Nov 2025 | 573.65 | 565.95 | 576.10 | 564.30 | 0.462 Mn |
| 31 Fri Oct 2025 | 565.60 | 574.30 | 575.00 | 564.10 | 0.384 Mn |
| 30 Thu Oct 2025 | 574.30 | 571.90 | 576.00 | 569.20 | 0.284 Mn |
| 29 Wed Oct 2025 | 571.30 | 572.00 | 581.90 | 565.75 | 1.589 Mn |
| 28 Tue Oct 2025 | 569.95 | 565.65 | 574.70 | 565.00 | 0.458 Mn |
| 27 Mon Oct 2025 | 565.60 | 563.95 | 572.70 | 558.05 | 0.623 Mn |
| 24 Fri Oct 2025 | 564.55 | 559.75 | 568.60 | 554.85 | 0.551 Mn |
| 23 Thu Oct 2025 | 557.15 | 572.90 | 573.75 | 554.45 | 1.239 Mn |
Indicators analysis of Granules India (GRANULES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.
Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granules India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.26 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.
Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

